Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.524,28 +1.246,28 (+2,07%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2005.00
Opciones de comprapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02005000 | 2024-05-16 1:54PM EDT | 2024-05-20 | 94.50 | 90.40 | 93.10 | 0.00 | - | 10 | 12 | 34.89% |
| RUTW240524C02005000 | 2024-05-16 1:33PM EDT | 2024-05-24 | 97.18 | 92.60 | 95.20 | 0.00 | - | 2 | 7 | 27.06% |
| RUTW240607C02005000 | 2024-05-10 11:37AM EDT | 2024-06-07 | 76.36 | 100.00 | 102.30 | 0.00 | - | 2 | 6 | 21.59% |
| RUT240621C02005000 | 2024-05-14 12:29PM EDT | 2024-06-21 | 105.60 | 110.30 | 112.30 | 0.00 | - | 12 | 665 | 21.93% |
| RUT240719C02005000 | 2024-05-14 10:33AM EDT | 2024-07-19 | 124.84 | 127.10 | 129.00 | 0.00 | - | 1 | 3 | 22.10% |
Opciones de ventapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P02005000 | 2024-05-17 3:56PM EDT | 2024-05-20 | 0.07 | 0.00 | 0.15 | -3.64 | -98.11% | 2 | 50 | 21.34% |
| RUTW240521P02005000 | 2024-05-16 1:21PM EDT | 2024-05-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 3 | 18 | 19.19% |
| RUTW240522P02005000 | 2024-05-16 12:28PM EDT | 2024-05-22 | 0.45 | 0.15 | 0.35 | 0.00 | - | 1 | 9 | 18.63% |
| RUTW240523P02005000 | 2024-05-13 10:07AM EDT | 2024-05-23 | 6.17 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 19.08% |
| RUTW240524P02005000 | 2024-05-16 12:33PM EDT | 2024-05-24 | 0.32 | 0.40 | 0.50 | -0.63 | -66.32% | 20 | 82 | 16.66% |
| RUTW240607P02005000 | 2024-05-17 2:26PM EDT | 2024-06-07 | 5.65 | 5.00 | 5.40 | -6.37 | -53.00% | 1 | 20 | 16.53% |
| RUTW240614P02005000 | 2024-05-17 10:54AM EDT | 2024-06-14 | 9.67 | 10.10 | 10.70 | -15.30 | -61.27% | 2 | 57 | 18.13% |
| RUT240621P02005000 | 2024-05-17 12:11PM EDT | 2024-06-21 | 12.00 | 12.20 | 12.60 | -0.07 | -0.58% | 1 | 698 | 17.30% |
| RUT240719P02005000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 22.90 | 22.50 | 22.90 | -8.88 | -27.94% | 3 | 42 | 16.83% |
© 2024 Yahoo. Todos los derechos reservados.